Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.17 | 6.28 | 5.93 | 6.1 | 410.91 Thousand |
| 04 Oct, 2024 | 6.0 | 6.37 | 5.98 | 6.21 | 456.98 Thousand |
| 03 Oct, 2024 | 5.65 | 5.96 | 5.57 | 5.89 | 885.23 Thousand |
| 02 Oct, 2024 | 5.95 | 6.0 | 5.64 | 5.64 | 1.4 Million |
| 01 Oct, 2024 | 6.29 | 6.34 | 5.87 | 5.96 | 1.08 Million |
| 30 Sep, 2024 | 6.75 | 6.82 | 6.15 | 6.3 | 857.84 Thousand |
| 27 Sep, 2024 | 6.98 | 7.08 | 6.74 | 6.81 | 236.47 Thousand |
| 26 Sep, 2024 | 6.91 | 7.06 | 6.83 | 6.91 | 188.63 Thousand |
| 25 Sep, 2024 | 6.94 | 7.07 | 6.82 | 6.83 | 389.13 Thousand |
| 24 Sep, 2024 | 7.01 | 7.09 | 6.83 | 6.96 | 1.39 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR