COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 11.98 | 12.75 | 11.34 | 12.37 | 965.61 Thousand |
| 27 Feb, 2024 | 10.99 | 11.94 | 10.96 | 11.71 | 748.14 Thousand |
| 26 Feb, 2024 | 10.13 | 10.74 | 10.13 | 10.68 | 506.03 Thousand |
| 23 Feb, 2024 | 10.0 | 10.26 | 9.75 | 10.19 | 265.02 Thousand |
| 22 Feb, 2024 | 9.95 | 10.11 | 9.63 | 10.01 | 288.86 Thousand |
| 21 Feb, 2024 | 9.99 | 10.1 | 9.56 | 9.92 | 787.45 Thousand |
| 20 Feb, 2024 | 10.61 | 11.32 | 9.9 | 10.17 | 1.26 Million |
| 16 Feb, 2024 | 10.62 | 10.73 | 10.43 | 10.51 | 309.84 Thousand |
| 15 Feb, 2024 | 10.68 | 10.8 | 10.43 | 10.62 | 434.67 Thousand |
| 14 Feb, 2024 | 10.77 | 10.83 | 10.31 | 10.42 | 531.71 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8