COMPASS Pathways plc (CMPS)

USD 3.85

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.4 11.88 11.16 11.45 691.29 Thousand
29 Jan, 2024 10.65 11.54 10.37 11.48 1.37 Million
26 Jan, 2024 9.96 10.95 9.96 10.69 1.49 Million
25 Jan, 2024 9.46 10.25 9.26 9.96 1.49 Million
24 Jan, 2024 8.76 9.49 8.64 9.46 570.38 Thousand
23 Jan, 2024 8.77 8.94 8.4 8.77 236.56 Thousand
22 Jan, 2024 8.03 8.8 7.91 8.74 756.72 Thousand
19 Jan, 2024 8.1 8.2 7.66 8.03 494.46 Thousand
18 Jan, 2024 8.25 8.52 7.9 8.13 606.38 Thousand
17 Jan, 2024 8.18 8.3 7.96 8.2 270.12 Thousand