COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 9.16 | 9.74 | 9.07 | 9.07 | 1.1 Million |
| 27 Dec, 2023 | 8.97 | 9.25 | 8.65 | 9.05 | 409.52 Thousand |
| 26 Dec, 2023 | 8.88 | 9.0 | 8.61 | 8.85 | 295.79 Thousand |
| 22 Dec, 2023 | 8.02 | 8.97 | 8.0 | 8.75 | 858.9 Thousand |
| 21 Dec, 2023 | 7.68 | 8.1 | 7.55 | 8.02 | 467.03 Thousand |
| 20 Dec, 2023 | 8.05 | 8.06 | 7.47 | 7.53 | 630.55 Thousand |
| 19 Dec, 2023 | 7.86 | 8.21 | 7.6 | 8.0 | 810.8 Thousand |
| 18 Dec, 2023 | 8.0 | 8.2 | 7.7 | 7.88 | 406.41 Thousand |
| 15 Dec, 2023 | 7.63 | 8.6 | 7.4 | 8.0 | 3.54 Million |
| 14 Dec, 2023 | 7.33 | 7.88 | 7.33 | 7.72 | 970.98 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8