Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.32 | 7.42 | 6.85 | 6.97 | 513.89 Thousand |
| 11 Jul, 2024 | 6.75 | 7.44 | 6.7 | 7.22 | 872.47 Thousand |
| 10 Jul, 2024 | 6.3 | 6.62 | 6.14 | 6.6 | 287.48 Thousand |
| 09 Jul, 2024 | 6.32 | 6.32 | 6.03 | 6.29 | 205.17 Thousand |
| 08 Jul, 2024 | 6.26 | 6.41 | 6.19 | 6.25 | 266.52 Thousand |
| 05 Jul, 2024 | 6.15 | 6.29 | 6.1 | 6.2 | 271.49 Thousand |
| 03 Jul, 2024 | 5.98 | 6.4 | 5.98 | 6.27 | 302.09 Thousand |
| 02 Jul, 2024 | 5.96 | 6.06 | 5.85 | 5.96 | 187.57 Thousand |
| 01 Jul, 2024 | 6.04 | 6.13 | 5.89 | 5.95 | 315.79 Thousand |
| 28 Jun, 2024 | 6.04 | 6.13 | 5.9 | 6.04 | 192.5 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR