COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.64 | 5.84 | 5.56 | 5.73 | 418.91 Thousand |
| 30 Oct, 2023 | 5.3 | 5.9 | 5.3 | 5.64 | 959.7 Thousand |
| 27 Oct, 2023 | 5.41 | 5.49 | 5.22 | 5.29 | 345.92 Thousand |
| 26 Oct, 2023 | 5.66 | 5.77 | 5.4 | 5.46 | 319.33 Thousand |
| 25 Oct, 2023 | 5.92 | 5.92 | 5.67 | 5.71 | 216.67 Thousand |
| 24 Oct, 2023 | 5.6 | 6.06 | 5.6 | 5.92 | 264.17 Thousand |
| 23 Oct, 2023 | 5.67 | 5.83 | 5.53 | 5.54 | 402.21 Thousand |
| 20 Oct, 2023 | 5.71 | 5.9 | 5.65 | 5.79 | 283.33 Thousand |
| 19 Oct, 2023 | 6.05 | 6.08 | 5.76 | 5.76 | 334.2 Thousand |
| 18 Oct, 2023 | 6.13 | 6.24 | 5.97 | 6.1 | 350.38 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8