Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.64 | 6.95 | 6.53 | 6.84 | 315.17 Thousand |
| 11 Jun, 2024 | 6.5 | 6.66 | 6.38 | 6.39 | 389.58 Thousand |
| 10 Jun, 2024 | 6.94 | 6.94 | 6.55 | 6.55 | 550.1 Thousand |
| 07 Jun, 2024 | 6.95 | 7.1 | 6.82 | 6.94 | 280.76 Thousand |
| 06 Jun, 2024 | 7.4 | 7.45 | 6.88 | 6.91 | 586.72 Thousand |
| 05 Jun, 2024 | 6.49 | 7.49 | 6.14 | 7.47 | 2.58 Million |
| 04 Jun, 2024 | 7.67 | 7.94 | 7.49 | 7.67 | 446.34 Thousand |
| 03 Jun, 2024 | 7.41 | 7.9 | 7.37 | 7.6 | 379.65 Thousand |
| 31 May, 2024 | 7.4 | 7.64 | 7.24 | 7.38 | 397.96 Thousand |
| 30 May, 2024 | 7.41 | 7.67 | 7.37 | 7.42 | 261.09 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR