COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.45 | 5.97 | 5.45 | 5.74 | 383.87 Thousand |
| 13 Nov, 2023 | 5.33 | 5.41 | 5.01 | 5.27 | 259.47 Thousand |
| 10 Nov, 2023 | 5.51 | 5.59 | 5.22 | 5.27 | 240.73 Thousand |
| 09 Nov, 2023 | 5.62 | 5.8 | 5.35 | 5.4 | 228.37 Thousand |
| 08 Nov, 2023 | 6.17 | 6.23 | 5.53 | 5.57 | 436.35 Thousand |
| 07 Nov, 2023 | 6.18 | 6.44 | 6.04 | 6.05 | 795.97 Thousand |
| 06 Nov, 2023 | 6.38 | 6.5 | 6.17 | 6.19 | 222.5 Thousand |
| 03 Nov, 2023 | 6.01 | 6.58 | 6.01 | 6.41 | 380.37 Thousand |
| 02 Nov, 2023 | 5.56 | 5.98 | 5.55 | 5.95 | 318.85 Thousand |
| 01 Nov, 2023 | 5.73 | 5.96 | 5.7 | 5.78 | 284.68 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8