COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.7 | 7.97 | 7.03 | 7.19 | 864.29 Thousand |
| 12 Dec, 2023 | 7.04 | 7.79 | 6.86 | 7.7 | 711.83 Thousand |
| 11 Dec, 2023 | 6.48 | 7.01 | 6.31 | 6.94 | 475.46 Thousand |
| 08 Dec, 2023 | 6.01 | 6.82 | 5.75 | 6.47 | 1.16 Million |
| 07 Dec, 2023 | 5.5 | 6.15 | 5.49 | 5.98 | 409.07 Thousand |
| 06 Dec, 2023 | 5.65 | 5.76 | 5.5 | 5.54 | 262.47 Thousand |
| 05 Dec, 2023 | 5.97 | 6.09 | 5.65 | 5.65 | 318.65 Thousand |
| 04 Dec, 2023 | 6.03 | 6.28 | 5.74 | 6.1 | 476.07 Thousand |
| 01 Dec, 2023 | 5.94 | 6.34 | 5.78 | 6.1 | 652.14 Thousand |
| 30 Nov, 2023 | 6.01 | 6.56 | 5.91 | 5.98 | 900.84 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8