Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.59 | 8.13 | 7.48 | 8.03 | 518.1 Thousand |
| 25 Jul, 2024 | 7.12 | 7.59 | 6.96 | 7.46 | 310.7 Thousand |
| 24 Jul, 2024 | 7.29 | 7.49 | 6.94 | 6.94 | 264.23 Thousand |
| 23 Jul, 2024 | 7.74 | 7.74 | 7.22 | 7.27 | 654.84 Thousand |
| 22 Jul, 2024 | 7.46 | 7.47 | 7.25 | 7.43 | 371.22 Thousand |
| 19 Jul, 2024 | 7.24 | 7.4 | 7.17 | 7.3 | 169.92 Thousand |
| 18 Jul, 2024 | 7.51 | 7.55 | 7.19 | 7.27 | 280.4 Thousand |
| 17 Jul, 2024 | 7.72 | 7.76 | 7.25 | 7.46 | 390.04 Thousand |
| 16 Jul, 2024 | 7.19 | 7.7 | 7.16 | 7.67 | 591.36 Thousand |
| 15 Jul, 2024 | 7.08 | 7.21 | 6.8 | 7.12 | 366.28 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR