COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.71 | 9.12 | 8.27 | 8.44 | 384.56 Thousand |
| 11 Jan, 2024 | 9.7 | 9.79 | 8.3 | 8.56 | 953.92 Thousand |
| 10 Jan, 2024 | 9.89 | 10.01 | 9.54 | 9.85 | 523.29 Thousand |
| 09 Jan, 2024 | 10.0 | 10.18 | 9.55 | 9.79 | 702.09 Thousand |
| 08 Jan, 2024 | 9.1 | 10.0 | 8.78 | 9.93 | 800.93 Thousand |
| 05 Jan, 2024 | 9.65 | 9.65 | 8.65 | 8.94 | 557.34 Thousand |
| 04 Jan, 2024 | 8.91 | 9.89 | 8.75 | 9.61 | 681.5 Thousand |
| 03 Jan, 2024 | 8.9 | 9.12 | 8.44 | 8.94 | 494.13 Thousand |
| 02 Jan, 2024 | 8.69 | 9.33 | 8.6 | 8.99 | 582.44 Thousand |
| 29 Dec, 2023 | 9.2 | 9.52 | 8.74 | 8.75 | 821.89 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8