Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.18 | 7.27 | 6.91 | 7.19 | 536.46 Thousand |
| 22 Aug, 2024 | 7.09 | 7.25 | 6.87 | 6.95 | 196.6 Thousand |
| 21 Aug, 2024 | 6.99 | 7.07 | 6.78 | 7.04 | 231.56 Thousand |
| 20 Aug, 2024 | 7.03 | 7.07 | 6.86 | 6.93 | 218.12 Thousand |
| 19 Aug, 2024 | 7.02 | 7.13 | 6.89 | 7.05 | 240.88 Thousand |
| 16 Aug, 2024 | 6.98 | 7.16 | 6.86 | 6.98 | 213.28 Thousand |
| 15 Aug, 2024 | 7.04 | 7.14 | 6.79 | 7.05 | 231.11 Thousand |
| 14 Aug, 2024 | 7.01 | 7.13 | 6.83 | 6.87 | 172.91 Thousand |
| 13 Aug, 2024 | 6.93 | 7.05 | 6.87 | 7.01 | 252.98 Thousand |
| 12 Aug, 2024 | 6.82 | 7.0 | 6.7 | 6.89 | 654.86 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR