COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.19 | 6.35 | 6.08 | 6.24 | 391.7 Thousand |
| 16 Oct, 2023 | 5.98 | 6.3 | 5.85 | 6.25 | 317.27 Thousand |
| 13 Oct, 2023 | 5.87 | 6.02 | 5.65 | 5.99 | 422.64 Thousand |
| 12 Oct, 2023 | 6.2 | 6.26 | 5.74 | 5.88 | 665.03 Thousand |
| 11 Oct, 2023 | 6.66 | 6.8 | 6.07 | 6.12 | 655.24 Thousand |
| 10 Oct, 2023 | 6.65 | 6.87 | 6.54 | 6.63 | 1 Million |
| 09 Oct, 2023 | 6.8 | 6.8 | 6.42 | 6.7 | 608.08 Thousand |
| 06 Oct, 2023 | 6.85 | 7.03 | 6.61 | 6.88 | 514.39 Thousand |
| 05 Oct, 2023 | 6.64 | 6.95 | 6.42 | 6.85 | 666.12 Thousand |
| 04 Oct, 2023 | 6.65 | 6.85 | 6.53 | 6.63 | 732.73 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8