Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.37 | 7.49 | 7.25 | 7.45 | 192.01 Thousand |
| 28 May, 2024 | 7.61 | 7.73 | 7.28 | 7.44 | 441.83 Thousand |
| 24 May, 2024 | 7.51 | 7.62 | 7.45 | 7.48 | 231.37 Thousand |
| 23 May, 2024 | 7.81 | 7.81 | 7.36 | 7.46 | 404.35 Thousand |
| 22 May, 2024 | 7.86 | 7.99 | 7.69 | 7.75 | 225.32 Thousand |
| 21 May, 2024 | 7.94 | 8.05 | 7.77 | 7.87 | 274.75 Thousand |
| 20 May, 2024 | 7.9 | 8.0 | 7.75 | 7.92 | 201.6 Thousand |
| 17 May, 2024 | 8.01 | 8.19 | 7.71 | 7.84 | 336.39 Thousand |
| 16 May, 2024 | 8.27 | 8.39 | 7.99 | 7.99 | 244.68 Thousand |
| 15 May, 2024 | 8.34 | 8.43 | 8.17 | 8.28 | 208.97 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR