Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.16 | 8.47 | 8.14 | 8.17 | 264.36 Thousand |
| 13 May, 2024 | 8.04 | 8.2 | 7.97 | 8.12 | 227.49 Thousand |
| 10 May, 2024 | 8.78 | 8.79 | 7.84 | 7.86 | 623.16 Thousand |
| 09 May, 2024 | 8.56 | 8.87 | 8.21 | 8.54 | 365.61 Thousand |
| 08 May, 2024 | 8.68 | 9.63 | 8.2 | 8.5 | 808.17 Thousand |
| 07 May, 2024 | 8.73 | 8.73 | 8.24 | 8.54 | 484.06 Thousand |
| 06 May, 2024 | 8.68 | 8.84 | 8.56 | 8.61 | 189.23 Thousand |
| 03 May, 2024 | 8.6 | 9.36 | 8.47 | 8.53 | 520.6 Thousand |
| 02 May, 2024 | 8.63 | 8.85 | 8.18 | 8.25 | 244.63 Thousand |
| 01 May, 2024 | 8.5 | 8.85 | 8.33 | 8.48 | 282.62 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR