Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.25 | 4.4 | 4.18 | 4.2 | 550.71 Thousand |
| 16 Dec, 2024 | 4.21 | 4.42 | 4.16 | 4.33 | 400.27 Thousand |
| 13 Dec, 2024 | 4.4 | 4.43 | 4.17 | 4.22 | 533.19 Thousand |
| 12 Dec, 2024 | 4.5 | 4.58 | 4.31 | 4.41 | 552.95 Thousand |
| 11 Dec, 2024 | 4.55 | 4.59 | 4.35 | 4.53 | 799.41 Thousand |
| 10 Dec, 2024 | 4.71 | 4.74 | 4.46 | 4.54 | 748.53 Thousand |
| 09 Dec, 2024 | 4.68 | 4.91 | 4.67 | 4.81 | 727.52 Thousand |
| 06 Dec, 2024 | 4.12 | 4.68 | 4.11 | 4.67 | 1.38 Million |
| 05 Dec, 2024 | 4.19 | 4.2 | 4.0 | 4.1 | 981.54 Thousand |
| 04 Dec, 2024 | 4.38 | 4.38 | 4.13 | 4.14 | 619.51 Thousand |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR