COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.95 | 6.0 | 5.64 | 5.64 | 1.4 Million |
| 01 Oct, 2024 | 6.29 | 6.34 | 5.87 | 5.96 | 1.08 Million |
| 30 Sep, 2024 | 6.75 | 6.82 | 6.15 | 6.3 | 857.84 Thousand |
| 27 Sep, 2024 | 6.98 | 7.08 | 6.74 | 6.81 | 236.5 Thousand |
| 26 Sep, 2024 | 6.91 | 7.06 | 6.83 | 6.91 | 188.63 Thousand |
| 25 Sep, 2024 | 6.94 | 7.07 | 6.82 | 6.83 | 389.13 Thousand |
| 24 Sep, 2024 | 7.01 | 7.09 | 6.83 | 6.96 | 1.39 Million |
| 23 Sep, 2024 | 7.24 | 7.3 | 6.96 | 6.98 | 184.1 Thousand |
| 20 Sep, 2024 | 7.39 | 7.43 | 7.17 | 7.25 | 192.3 Thousand |
| 19 Sep, 2024 | 7.48 | 7.53 | 7.35 | 7.4 | 385.73 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8