COMPASS Pathways plc (CMPS)

USD 3.85

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 6.25 6.43 6.15 6.19 760 Thousand
29 Oct, 2024 6.31 6.48 6.2 6.22 504.5 Thousand
28 Oct, 2024 6.32 6.5 6.26 6.36 851.74 Thousand
25 Oct, 2024 6.47 6.5 6.25 6.28 2.38 Million
24 Oct, 2024 6.44 6.61 6.38 6.43 307.3 Thousand
23 Oct, 2024 6.37 6.47 6.23 6.44 505.01 Thousand
22 Oct, 2024 6.3 6.47 6.27 6.37 332.1 Thousand
21 Oct, 2024 6.36 6.52 6.28 6.31 256.46 Thousand
18 Oct, 2024 6.25 6.5 6.1 6.39 412.41 Thousand
17 Oct, 2024 6.22 6.34 6.12 6.27 604.1 Thousand