COMPASS Pathways plc (CMPS)
USD 3.85
(-3.27%)
USD 3.85
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.99 | 4.18 | 3.88 | 4.14 | 606.53 Thousand |
| 24 Dec, 2024 | 4.05 | 4.13 | 3.96 | 4.03 | 238.24 Thousand |
| 23 Dec, 2024 | 4.02 | 4.17 | 3.92 | 4.05 | 517.42 Thousand |
| 20 Dec, 2024 | 3.91 | 4.2 | 3.9 | 3.97 | 1.17 Million |
| 19 Dec, 2024 | 4.0 | 4.19 | 3.9 | 3.92 | 619.93 Thousand |
| 18 Dec, 2024 | 4.25 | 4.3 | 3.86 | 3.93 | 974.3 Thousand |
| 17 Dec, 2024 | 4.25 | 4.4 | 4.18 | 4.2 | 550.71 Thousand |
| 16 Dec, 2024 | 4.21 | 4.42 | 4.16 | 4.33 | 400.3 Thousand |
| 13 Dec, 2024 | 4.4 | 4.43 | 4.17 | 4.22 | 533.2 Thousand |
| 12 Dec, 2024 | 4.5 | 4.58 | 4.31 | 4.41 | 553 Thousand |
GENESYS
0QNM
GLPEF
ALAQU
HGRVF
VG8