Compass Pathways Plc (CMPS)
USD 5.09
(3.25%)
USD 5.09
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.0 | 5.38 | 4.95 | 5.17 | 1.74 Million |
| 08 Sep, 2025 | 5.16 | 5.2 | 4.95 | 4.98 | 2.75 Million |
| 05 Sep, 2025 | 5.12 | 5.24 | 4.9 | 5.14 | 2.3 Million |
| 04 Sep, 2025 | 4.71 | 5.27 | 4.69 | 5.1 | 4.11 Million |
| 03 Sep, 2025 | 4.57 | 4.79 | 4.56 | 4.71 | 1.47 Million |
| 02 Sep, 2025 | 4.42 | 4.64 | 4.4 | 4.52 | 1.86 Million |
| 29 Aug, 2025 | 4.81 | 4.81 | 4.41 | 4.42 | 1.55 Million |
| 28 Aug, 2025 | 4.72 | 5.07 | 4.69 | 4.81 | 2.22 Million |
| 27 Aug, 2025 | 4.89 | 4.9 | 4.67 | 4.72 | 789.16 Thousand |
| 26 Aug, 2025 | 4.6 | 4.82 | 4.56 | 4.76 | 1.7 Million |
CMPX
CMTL
CNCKW
CMPO
CMPOW
CMPR