ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.79 | 5.92 | 5.59 | 5.77 | 10.37 Thousand |
| 06 Oct, 2025 | 5.72 | 6.14 | 5.56 | 5.85 | 30.5 Thousand |
| 03 Oct, 2025 | 5.5 | 5.8 | 5.5 | 5.71 | 36.2 Thousand |
| 02 Oct, 2025 | 5.83 | 5.95 | 5.65 | 5.77 | 7884.00 |
| 01 Oct, 2025 | 5.8 | 5.99 | 5.63 | 5.83 | 9019.00 |
| 30 Sep, 2025 | 5.52 | 6.87 | 5.28 | 5.81 | 189.66 Thousand |
| 29 Sep, 2025 | 5.13 | 5.47 | 5.05 | 5.25 | 30.88 Thousand |
| 26 Sep, 2025 | 5.07 | 5.28 | 5.05 | 5.06 | 6162.00 |
| 25 Sep, 2025 | 5.59 | 5.59 | 5.12 | 5.14 | 27.42 Thousand |
| 24 Sep, 2025 | 5.54 | 5.68 | 5.44 | 5.49 | 22.13 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC