ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.66 | 5.71 | 5.37 | 5.61 | 16.26 Thousand |
| 22 Sep, 2025 | 5.21 | 5.69 | 5.21 | 5.63 | 67.94 Thousand |
| 19 Sep, 2025 | 5.74 | 6.2 | 5.26 | 5.39 | 275.59 Thousand |
| 18 Sep, 2025 | 5.05 | 5.14 | 4.95 | 5.14 | 121.1 Thousand |
| 17 Sep, 2025 | 5.2 | 5.2 | 4.88 | 5.13 | 13.93 Thousand |
| 16 Sep, 2025 | 5.24 | 5.29 | 4.95 | 5.16 | 19.31 Thousand |
| 15 Sep, 2025 | 4.65 | 5.29 | 4.65 | 5.15 | 77.45 Thousand |
| 12 Sep, 2025 | 4.65 | 5.25 | 4.65 | 4.72 | 47.71 Thousand |
| 11 Sep, 2025 | 4.18 | 4.74 | 4.18 | 4.73 | 24.99 Thousand |
| 10 Sep, 2025 | 4.57 | 4.66 | 4.09 | 4.39 | 32.26 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC