ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.22 | 4.53 | 3.98 | 4.33 | 11.75 Thousand |
| 22 Aug, 2025 | 4.29 | 4.36 | 4.0 | 4.17 | 6602.00 |
| 21 Aug, 2025 | 4.31 | 4.31 | 4.03 | 4.31 | 3055.00 |
| 20 Aug, 2025 | 4.0 | 4.3 | 3.99 | 4.25 | 8645.00 |
| 19 Aug, 2025 | 3.87 | 4.19 | 3.83 | 3.99 | 8386.00 |
| 18 Aug, 2025 | 4.18 | 4.26 | 3.84 | 3.87 | 22.06 Thousand |
| 15 Aug, 2025 | 4.37 | 4.37 | 4.07 | 4.2 | 16.87 Thousand |
| 14 Aug, 2025 | 4.35 | 4.46 | 4.35 | 4.37 | 6063.00 |
| 13 Aug, 2025 | 4.54 | 4.59 | 4.47 | 4.59 | 2287.00 |
| 12 Aug, 2025 | 4.55 | 4.63 | 4.46 | 4.57 | 3630.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC