ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.59 | 4.68 | 4.41 | 4.56 | 6060.00 |
| 08 Aug, 2025 | 4.45 | 4.66 | 4.35 | 4.61 | 8424.00 |
| 07 Aug, 2025 | 4.3 | 4.59 | 4.3 | 4.49 | 10.11 Thousand |
| 06 Aug, 2025 | 4.65 | 4.73 | 4.29 | 4.33 | 36.98 Thousand |
| 05 Aug, 2025 | 4.76 | 4.91 | 4.7 | 4.73 | 15.15 Thousand |
| 04 Aug, 2025 | 4.83 | 4.93 | 4.58 | 4.76 | 12.38 Thousand |
| 01 Aug, 2025 | 5.02 | 5.02 | 4.45 | 4.56 | 17.94 Thousand |
| 31 Jul, 2025 | 5.46 | 5.46 | 5.01 | 5.02 | 34.65 Thousand |
| 30 Jul, 2025 | 5.25 | 5.3 | 5.1 | 5.13 | 11.4 Thousand |
| 29 Jul, 2025 | 5.46 | 5.46 | 5.25 | 5.35 | 8584.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC