ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.07 | 5.24 | 5.07 | 5.14 | 1130.00 |
| 02 Dec, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 2065.00 |
| 01 Dec, 2025 | 5.36 | 5.36 | 5.13 | 5.22 | 1430.00 |
| 28 Nov, 2025 | 4.91 | 5.44 | 4.75 | 5.27 | 17.25 Thousand |
| 26 Nov, 2025 | 4.63 | 4.88 | 4.59 | 4.68 | 3619.00 |
| 25 Nov, 2025 | 4.47 | 4.92 | 4.47 | 4.61 | 2004.00 |
| 24 Nov, 2025 | 4.57 | 4.57 | 4.32 | 4.43 | 3987.00 |
| 21 Nov, 2025 | 4.6 | 4.83 | 4.29 | 4.29 | 16.77 Thousand |
| 20 Nov, 2025 | 4.9 | 4.96 | 4.6 | 4.69 | 7347.00 |
| 19 Nov, 2025 | 4.82 | 4.82 | 4.77 | 4.77 | 1653.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC