ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.72 | 4.93 | 4.71 | 4.93 | 5470.00 |
| 17 Nov, 2025 | 5.2 | 5.2 | 4.95 | 4.95 | 1928.00 |
| 14 Nov, 2025 | 4.98 | 5.46 | 4.97 | 5.46 | 5070.00 |
| 13 Nov, 2025 | 5.62 | 5.62 | 5.07 | 5.08 | 3866.00 |
| 12 Nov, 2025 | 5.14 | 5.98 | 5.14 | 5.98 | 7241.00 |
| 11 Nov, 2025 | 5.07 | 5.27 | 5.07 | 5.27 | 4266.00 |
| 10 Nov, 2025 | 5.15 | 5.28 | 5.03 | 5.03 | 6609.00 |
| 07 Nov, 2025 | 5.15 | 5.41 | 4.98 | 4.98 | 12.49 Thousand |
| 06 Nov, 2025 | 5.18 | 5.24 | 4.95 | 4.97 | 7840.00 |
| 05 Nov, 2025 | 5.33 | 5.5 | 5.16 | 5.21 | 3561.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC