ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.07 | 5.1 | 4.82 | 4.82 | 6520.00 |
| 20 Oct, 2025 | 5.04 | 5.15 | 4.78 | 5.07 | 8386.00 |
| 17 Oct, 2025 | 5.28 | 5.28 | 4.98 | 4.98 | 11.02 Thousand |
| 16 Oct, 2025 | 5.7 | 5.7 | 5.25 | 5.27 | 31.22 Thousand |
| 15 Oct, 2025 | 5.77 | 5.96 | 5.62 | 5.67 | 10.44 Thousand |
| 14 Oct, 2025 | 5.87 | 5.87 | 5.77 | 5.77 | 4004.00 |
| 13 Oct, 2025 | 5.93 | 6.0 | 5.66 | 5.96 | 12.81 Thousand |
| 10 Oct, 2025 | 5.88 | 5.93 | 5.6 | 5.93 | 7967.00 |
| 09 Oct, 2025 | 5.7 | 6.19 | 5.7 | 5.96 | 28.59 Thousand |
| 08 Oct, 2025 | 5.8 | 5.98 | 5.8 | 5.88 | 13.5 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC