ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.3 | 5.35 | 5.17 | 5.17 | 3949.00 |
| 03 Nov, 2025 | 5.39 | 6.0 | 5.39 | 5.45 | 5482.00 |
| 31 Oct, 2025 | 5.86 | 6.0 | 5.21 | 5.6 | 33.56 Thousand |
| 30 Oct, 2025 | 5.6 | 5.8 | 5.51 | 5.6 | 28.43 Thousand |
| 29 Oct, 2025 | 5.68 | 6.0 | 5.43 | 5.61 | 14.91 Thousand |
| 28 Oct, 2025 | 5.61 | 6.08 | 5.58 | 5.87 | 10.26 Thousand |
| 27 Oct, 2025 | 5.12 | 6.25 | 5.12 | 5.92 | 120.93 Thousand |
| 24 Oct, 2025 | 5.02 | 5.3 | 5.0 | 5.06 | 3905.00 |
| 23 Oct, 2025 | 4.8 | 5.3 | 4.76 | 5.18 | 9874.00 |
| 22 Oct, 2025 | 4.82 | 5.01 | 4.62 | 4.66 | 12.39 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC