ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 1.13 1.25 1.0 1.13 187.00
13 Mar, 1989 1.17 1.34 1.0 1.17 133.00
10 Mar, 1989 1.17 1.34 1.0 1.17 13.00
09 Mar, 1989 17.58 20.16 15.0 17.58 -
08 Mar, 1989 1.17 1.34 1.0 1.17 33.00
07 Mar, 1989 1.17 1.34 1.0 1.17 27.00
06 Mar, 1989 1.17 1.34 1.0 1.17 40.00
03 Mar, 1989 1.19 1.38 1.0 1.19 67.00