ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 1.09 1.19 1.0 1.09 113.00
28 Mar, 1989 16.88 18.75 15.0 16.88 -
27 Mar, 1989 16.88 18.75 15.0 16.88 -
23 Mar, 1989 1.13 1.25 1.0 1.13 293.00
22 Mar, 1989 16.88 18.75 15.0 16.88 -
21 Mar, 1989 16.88 18.75 15.0 16.88 -
20 Mar, 1989 16.88 18.75 15.0 16.88 -
17 Mar, 1989 1.13 1.25 1.0 1.13 20.00
16 Mar, 1989 16.88 18.75 15.0 16.88 -
15 Mar, 1989 1.13 1.25 1.0 1.13 60.00