ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 1.06 1.13 1.0 1.06 40.00
11 Apr, 1989 1.06 1.13 1.0 1.06 7.00
10 Apr, 1989 1.06 1.13 1.0 1.06 80.00
07 Apr, 1989 15.94 16.88 15.0 15.94 -
06 Apr, 1989 1.06 1.13 1.0 1.06 267.00
05 Apr, 1989 1.06 1.13 1.0 1.06 533.00
04 Apr, 1989 1.06 1.13 1.0 1.06 800.00
03 Apr, 1989 15.94 16.88 15.0 15.94 -
31 Mar, 1989 1.06 1.13 1.0 1.06 453.00
30 Mar, 1989 1.06 1.13 1.0 1.06 40.00