ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 1.41 1.5 1.31 1.41 2067.00
09 May, 1989 21.56 22.5 20.63 21.56 -
08 May, 1989 1.44 1.5 1.38 1.44 100.00
05 May, 1989 1.44 1.5 1.38 1.44 120.00
04 May, 1989 1.44 1.5 1.38 1.44 67.00
03 May, 1989 1.44 1.5 1.38 1.44 293.00
02 May, 1989 21.09 21.56 20.63 21.09 -
01 May, 1989 21.09 21.56 20.63 21.09 -
28 Apr, 1989 1.41 1.44 1.38 1.41 667.00
27 Apr, 1989 1.41 1.44 1.38 1.41 867.00