ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.75 | 5.75 | 5.27 | 5.52 | 123.89 Thousand |
| 25 Jul, 2025 | 5.7 | 6.18 | 5.6 | 5.75 | 69.96 Thousand |
| 24 Jul, 2025 | 6.08 | 6.12 | 5.71 | 5.72 | 18.54 Thousand |
| 23 Jul, 2025 | 5.86 | 6.3 | 5.85 | 6.08 | 32.28 Thousand |
| 22 Jul, 2025 | 6.38 | 6.76 | 5.87 | 5.94 | 59.61 Thousand |
| 21 Jul, 2025 | 7.34 | 7.34 | 6.4 | 6.4 | 146.53 Thousand |
| 18 Jul, 2025 | 8.6 | 8.97 | 7.7 | 7.89 | 121.54 Thousand |
| 17 Jul, 2025 | 8.7 | 9.0 | 8.44 | 8.44 | 160.55 Thousand |
| 16 Jul, 2025 | 9.18 | 9.4 | 8.58 | 8.77 | 175.9 Thousand |
| 15 Jul, 2025 | 10.01 | 10.01 | 9.17 | 9.31 | 177.56 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC