ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.43 | 5.54 | 5.25 | 5.52 | 19.15 Thousand |
| 26 Jun, 2025 | 5.2 | 5.45 | 5.14 | 5.24 | 28.92 Thousand |
| 25 Jun, 2025 | 5.36 | 5.59 | 5.36 | 5.49 | 7697.00 |
| 24 Jun, 2025 | 5.42 | 6.0 | 4.98 | 5.4 | 37.15 Thousand |
| 23 Jun, 2025 | 5.75 | 6.31 | 5.19 | 5.55 | 26.3 Thousand |
| 20 Jun, 2025 | 6.48 | 8.91 | 5.06 | 5.8 | 239.32 Thousand |
| 18 Jun, 2025 | 5.96 | 6.45 | 5.96 | 6.29 | 6987.00 |
| 17 Jun, 2025 | 6.12 | 6.12 | 5.9 | 6.09 | 5675.00 |
| 16 Jun, 2025 | 5.66 | 6.18 | 5.55 | 6.12 | 6419.00 |
| 13 Jun, 2025 | 5.52 | 5.74 | 5.44 | 5.74 | 15.68 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC