USD 0.55
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.71 | 0.72 | 0.71 | 0.71 | 4218.00 |
25 Jul, 2024 | 0.7 | 0.74 | 0.7 | 0.71 | 13.8 Thousand |
24 Jul, 2024 | 0.7 | 0.72 | 0.7 | 0.7 | 17.3 Thousand |
23 Jul, 2024 | 0.7 | 0.75 | 0.69 | 0.71 | 14.1 Thousand |
22 Jul, 2024 | 0.72 | 0.74 | 0.71 | 0.73 | 12.68 Thousand |
19 Jul, 2024 | 0.7 | 0.73 | 0.7 | 0.7 | 11.92 Thousand |
18 Jul, 2024 | 0.73 | 0.75 | 0.7 | 0.71 | 13.45 Thousand |
17 Jul, 2024 | 0.73 | 0.74 | 0.72 | 0.72 | 16.54 Thousand |
16 Jul, 2024 | 0.69 | 0.76 | 0.69 | 0.73 | 85.35 Thousand |
15 Jul, 2024 | 0.69 | 0.7 | 0.68 | 0.69 | 34.32 Thousand |
AERO
PPRQF
CEL
SER
1084
5706