ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.69 | 10.65 | 9.58 | 10.11 | 45.69 Thousand |
| 11 Jul, 2025 | 11.02 | 11.28 | 10.5 | 10.75 | 215.08 Thousand |
| 10 Jul, 2025 | 12.0 | 12.25 | 11.05 | 11.24 | 73.87 Thousand |
| 09 Jul, 2025 | 10.7 | 11.98 | 10.7 | 11.91 | 130.82 Thousand |
| 08 Jul, 2025 | 10.69 | 11.43 | 10.69 | 10.92 | 201.47 Thousand |
| 07 Jul, 2025 | 10.4 | 11.44 | 9.75 | 11.0 | 228.47 Thousand |
| 03 Jul, 2025 | 10.1 | 10.57 | 9.97 | 10.0 | 156.92 Thousand |
| 02 Jul, 2025 | 8.58 | 10.14 | 8.42 | 9.75 | 496.55 Thousand |
| 01 Jul, 2025 | 12.5 | 15.42 | 9.31 | 10.48 | 38.8 Million |
| 30 Jun, 2025 | 5.54 | 6.03 | 5.54 | 5.75 | 592.81 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC