ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.55 | 4.68 | 4.55 | 4.57 | 20.76 Thousand |
| 08 Sep, 2025 | 4.97 | 5.01 | 4.2 | 4.69 | 162.08 Thousand |
| 05 Sep, 2025 | 4.1 | 4.94 | 4.1 | 4.91 | 1.46 Million |
| 04 Sep, 2025 | 4.02 | 4.16 | 3.89 | 4.15 | 8598.00 |
| 03 Sep, 2025 | 3.93 | 4.15 | 3.91 | 3.91 | 9523.00 |
| 02 Sep, 2025 | 4.03 | 4.04 | 4.01 | 4.01 | 1900.00 |
| 29 Aug, 2025 | 3.96 | 4.26 | 3.96 | 4.03 | 4626.00 |
| 28 Aug, 2025 | 3.9 | 4.11 | 3.89 | 4.0 | 5845.00 |
| 27 Aug, 2025 | 4.05 | 4.06 | 3.9 | 3.95 | 8494.00 |
| 26 Aug, 2025 | 4.37 | 4.43 | 4.0 | 4.03 | 19.37 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC