Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 3.87 | 3.94 | 3.62 | 3.87 | 90.71 Thousand |
| 13 Oct, 1998 | 3.81 | 3.87 | 3.75 | 3.81 | 53.82 Thousand |
| 12 Oct, 1998 | 3.84 | 4.75 | 3.56 | 3.84 | 69.76 Thousand |
| 09 Oct, 1998 | 3.81 | 4.0 | 3.25 | 3.81 | 217.71 Thousand |
| 08 Oct, 1998 | 2.75 | 3.56 | 2.53 | 2.75 | 56.23 Thousand |
| 07 Oct, 1998 | 3.44 | 3.5 | 3.37 | 3.44 | 6816.00 |
| 05 Oct, 1998 | 3.44 | 3.5 | 3.44 | 3.44 | 3508.00 |
| 02 Oct, 1998 | 3.47 | 3.5 | 3.44 | 3.47 | 7618.00 |
| 01 Oct, 1998 | 3.5 | 3.75 | 3.44 | 3.5 | 55.43 Thousand |
| 30 Sep, 1998 | 3.53 | 3.56 | 3.53 | 3.53 | 3308.00 |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB