Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1998 | 5.44 | 5.75 | 5.44 | 5.44 | 18.54 Thousand |
| 27 Oct, 1998 | 5.62 | 5.87 | 5.62 | 5.62 | 64.05 Thousand |
| 26 Oct, 1998 | 5.69 | 5.87 | 5.62 | 5.69 | 25.16 Thousand |
| 23 Oct, 1998 | 5.62 | 6.0 | 5.62 | 5.62 | 49.51 Thousand |
| 22 Oct, 1998 | 5.87 | 6.0 | 5.56 | 5.87 | 27.56 Thousand |
| 21 Oct, 1998 | 5.75 | 6.12 | 5.44 | 5.75 | 27.96 Thousand |
| 20 Oct, 1998 | 5.78 | 6.81 | 5.75 | 5.78 | 171.9 Thousand |
| 19 Oct, 1998 | 5.87 | 6.5 | 5.5 | 5.87 | 291.39 Thousand |
| 16 Oct, 1998 | 5.0 | 5.81 | 4.62 | 5.0 | 48.31 Thousand |
| 15 Oct, 1998 | 4.62 | 4.62 | 3.87 | 4.62 | 84.2 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB