Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1998 | 5.06 | 5.19 | 4.75 | 5.06 | 203.78 Thousand |
| 24 Nov, 1998 | 5.25 | 5.37 | 5.0 | 5.25 | 168.69 Thousand |
| 23 Nov, 1998 | 5.06 | 5.06 | 4.78 | 5.06 | 251.19 Thousand |
| 20 Nov, 1998 | 4.87 | 5.0 | 4.5 | 4.87 | 28.06 Thousand |
| 19 Nov, 1998 | 4.56 | 5.72 | 4.44 | 4.56 | 53.62 Thousand |
| 18 Nov, 1998 | 5.25 | 5.62 | 5.12 | 5.25 | 13.93 Thousand |
| 17 Nov, 1998 | 5.56 | 5.75 | 5.25 | 5.56 | 24.15 Thousand |
| 16 Nov, 1998 | 5.5 | 5.75 | 5.5 | 5.5 | 12.12 Thousand |
| 13 Nov, 1998 | 5.62 | 5.87 | 5.5 | 5.62 | 34.78 Thousand |
| 12 Nov, 1998 | 5.87 | 5.87 | 5.5 | 5.87 | 4210.00 |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB