Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 6.93 | 8.62 | 6.75 | 6.93 | 29.37 Thousand |
| 09 Dec, 1998 | 8.56 | 8.87 | 8.37 | 8.56 | 30.47 Thousand |
| 08 Dec, 1998 | 8.62 | 9.12 | 8.62 | 8.62 | 32.77 Thousand |
| 07 Dec, 1998 | 8.62 | 8.87 | 8.56 | 8.62 | 101.64 Thousand |
| 04 Dec, 1998 | 8.5 | 8.5 | 7.62 | 8.5 | 48.81 Thousand |
| 03 Dec, 1998 | 7.62 | 8.25 | 7.12 | 7.62 | 78.88 Thousand |
| 02 Dec, 1998 | 7.18 | 7.62 | 7.0 | 7.18 | 33.98 Thousand |
| 01 Dec, 1998 | 7.5 | 8.37 | 6.0 | 7.5 | 81.89 Thousand |
| 30 Nov, 1998 | 6.0 | 6.25 | 5.5 | 6.0 | 96.12 Thousand |
| 27 Nov, 1998 | 5.25 | 5.25 | 5.0 | 5.25 | 2807.00 |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB