Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1998 | 5.87 | 5.87 | 5.69 | 5.87 | 19.34 Thousand |
| 10 Nov, 1998 | 5.75 | 5.87 | 5.62 | 5.75 | 37.48 Thousand |
| 09 Nov, 1998 | 5.75 | 5.75 | 5.25 | 5.75 | 25.26 Thousand |
| 06 Nov, 1998 | 5.5 | 5.75 | 5.5 | 5.5 | 11.72 Thousand |
| 05 Nov, 1998 | 5.75 | 5.75 | 5.25 | 5.75 | 15.33 Thousand |
| 04 Nov, 1998 | 5.37 | 5.69 | 5.37 | 5.37 | 20.04 Thousand |
| 03 Nov, 1998 | 5.69 | 5.69 | 5.62 | 5.69 | 80.89 Thousand |
| 02 Nov, 1998 | 5.62 | 5.87 | 5.62 | 5.62 | 14.33 Thousand |
| 30 Oct, 1998 | 5.69 | 5.75 | 5.5 | 5.69 | 79.68 Thousand |
| 29 Oct, 1998 | 5.56 | 5.62 | 5.44 | 5.56 | 11.62 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB