Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1999 | 3.47 | 3.75 | 3.41 | 3.47 | 105.85 Thousand |
| 08 Jan, 1999 | 3.44 | 3.5 | 3.25 | 3.44 | 353.73 Thousand |
| 07 Jan, 1999 | 3.31 | 3.69 | 3.22 | 3.31 | 448.56 Thousand |
| 06 Jan, 1999 | 3.69 | 4.06 | 3.62 | 3.69 | 128.2 Thousand |
| 05 Jan, 1999 | 3.97 | 4.06 | 3.87 | 3.97 | 213.9 Thousand |
| 04 Jan, 1999 | 4.03 | 6.0 | 3.94 | 4.03 | 434.93 Thousand |
| 31 Dec, 1998 | 6.0 | 6.19 | 5.87 | 6.0 | 26.66 Thousand |
| 30 Dec, 1998 | 6.0 | 6.06 | 5.62 | 6.0 | 46.91 Thousand |
| 29 Dec, 1998 | 6.06 | 6.37 | 6.0 | 6.06 | 29.06 Thousand |
| 28 Dec, 1998 | 6.25 | 6.81 | 6.0 | 6.25 | 31.57 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB