Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1999 | 3.5 | 3.69 | 3.5 | 3.5 | 93.32 Thousand |
| 25 Jan, 1999 | 3.5 | 3.69 | 3.5 | 3.5 | 11.52 Thousand |
| 22 Jan, 1999 | 3.53 | 3.69 | 3.5 | 3.53 | 28.66 Thousand |
| 21 Jan, 1999 | 3.62 | 3.75 | 3.62 | 3.62 | 12.83 Thousand |
| 20 Jan, 1999 | 3.62 | 3.81 | 3.62 | 3.62 | 75.77 Thousand |
| 19 Jan, 1999 | 3.75 | 3.87 | 3.62 | 3.75 | 170.8 Thousand |
| 15 Jan, 1999 | 3.5 | 3.56 | 3.41 | 3.5 | 49.71 Thousand |
| 14 Jan, 1999 | 3.5 | 3.62 | 3.44 | 3.5 | 50.72 Thousand |
| 13 Jan, 1999 | 3.44 | 3.72 | 3.41 | 3.44 | 43.3 Thousand |
| 12 Jan, 1999 | 3.41 | 3.75 | 3.41 | 3.41 | 85.1 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB