Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 3.44 | 3.5 | 3.44 | 3.44 | 79.89 Thousand |
| 08 Feb, 1999 | 3.44 | 3.56 | 3.31 | 3.44 | 88.3 Thousand |
| 05 Feb, 1999 | 3.41 | 3.5 | 3.37 | 3.41 | 43.8 Thousand |
| 04 Feb, 1999 | 3.44 | 3.56 | 3.41 | 3.44 | 41.79 Thousand |
| 03 Feb, 1999 | 3.44 | 3.56 | 3.44 | 3.44 | 39.99 Thousand |
| 02 Feb, 1999 | 3.5 | 3.5 | 3.37 | 3.5 | 29.67 Thousand |
| 01 Feb, 1999 | 3.56 | 3.59 | 3.5 | 3.56 | 44.8 Thousand |
| 29 Jan, 1999 | 3.5 | 3.56 | 3.5 | 3.5 | 40.99 Thousand |
| 28 Jan, 1999 | 3.56 | 3.56 | 3.44 | 3.56 | 41.49 Thousand |
| 27 Jan, 1999 | 3.5 | 3.62 | 3.44 | 3.5 | 61.34 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB