Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1998 | 3.56 | 3.62 | 3.5 | 3.56 | 10.82 Thousand |
| 28 Sep, 1998 | 3.56 | 3.75 | 3.5 | 3.56 | 17.54 Thousand |
| 25 Sep, 1998 | 3.59 | 3.62 | 3.5 | 3.59 | 38.39 Thousand |
| 24 Sep, 1998 | 3.62 | 3.87 | 3.62 | 3.62 | 39.99 Thousand |
| 23 Sep, 1998 | 3.75 | 3.87 | 3.75 | 3.75 | 17.04 Thousand |
| 22 Sep, 1998 | 3.75 | 3.87 | 3.75 | 3.75 | 49.91 Thousand |
| 21 Sep, 1998 | 3.87 | 3.87 | 3.75 | 3.87 | 5112.00 |
| 18 Sep, 1998 | 4.0 | 4.09 | 4.0 | 4.0 | 17.74 Thousand |
| 17 Sep, 1998 | 4.06 | 4.06 | 4.06 | 4.06 | 200.00 |
| 16 Sep, 1998 | 4.06 | 4.12 | 4.06 | 4.06 | 13.93 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB