Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1998 | 4.06 | 4.12 | 4.06 | 4.06 | 35.48 Thousand |
| 14 Sep, 1998 | 4.12 | 4.69 | 4.12 | 4.12 | 16.73 Thousand |
| 11 Sep, 1998 | 4.62 | 4.75 | 4.62 | 4.62 | 15.43 Thousand |
| 10 Sep, 1998 | 4.75 | 5.25 | 4.5 | 4.75 | 29.67 Thousand |
| 09 Sep, 1998 | 5.37 | 5.5 | 5.37 | 5.37 | 4811.00 |
| 08 Sep, 1998 | 5.44 | 5.5 | 5.37 | 5.44 | 5613.00 |
| 04 Sep, 1998 | 5.44 | 5.5 | 5.37 | 5.44 | 4410.00 |
| 03 Sep, 1998 | 5.44 | 5.5 | 5.4 | 5.44 | 3107.00 |
| 02 Sep, 1998 | 5.44 | 5.5 | 5.44 | 5.44 | 3709.00 |
| 01 Sep, 1998 | 5.44 | 5.56 | 5.37 | 5.44 | 17.44 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB