Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1998 | 6.37 | 6.5 | 6.25 | 6.37 | 13.83 Thousand |
| 14 Aug, 1998 | 6.06 | 6.5 | 6.0 | 6.06 | 202.07 Thousand |
| 13 Aug, 1998 | 6.37 | 6.93 | 6.37 | 6.37 | 32.67 Thousand |
| 12 Aug, 1998 | 7.0 | 7.5 | 6.87 | 7.0 | 37.99 Thousand |
| 11 Aug, 1998 | 7.5 | 7.5 | 7.43 | 7.5 | 6215.00 |
| 10 Aug, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 401.00 |
| 07 Aug, 1998 | 7.43 | 8.0 | 7.43 | 7.43 | 54.22 Thousand |
| 06 Aug, 1998 | 7.5 | 7.56 | 7.43 | 7.5 | 4611.00 |
| 05 Aug, 1998 | 7.5 | 7.75 | 7.37 | 7.5 | 124.49 Thousand |
| 04 Aug, 1998 | 7.5 | 7.75 | 7.06 | 7.5 | 20.64 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB