Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1998 | 7.5 | 8.87 | 7.5 | 7.5 | 45.6 Thousand |
| 31 Jul, 1998 | 8.56 | 9.12 | 8.37 | 8.56 | 31.37 Thousand |
| 30 Jul, 1998 | 9.12 | 9.12 | 8.75 | 9.12 | 4210.00 |
| 29 Jul, 1998 | 8.75 | 9.12 | 8.75 | 8.75 | 6115.00 |
| 28 Jul, 1998 | 9.12 | 9.37 | 8.75 | 9.12 | 20.64 Thousand |
| 27 Jul, 1998 | 9.25 | 9.37 | 9.25 | 9.25 | 5012.00 |
| 24 Jul, 1998 | 9.25 | 9.5 | 9.18 | 9.25 | 24.55 Thousand |
| 23 Jul, 1998 | 9.12 | 9.18 | 9.0 | 9.12 | 24.15 Thousand |
| 22 Jul, 1998 | 9.12 | 9.87 | 9.0 | 9.12 | 116.07 Thousand |
| 21 Jul, 1998 | 9.62 | 9.81 | 9.12 | 9.62 | 48.11 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB