Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 126.08 127.77 114.46 114.71 464 Thousand
17 Mar, 2000 124.89 132.08 121.96 124.7 722.9 Thousand
16 Mar, 2000 118.14 124.95 104.96 123.2 970.79 Thousand
15 Mar, 2000 136.45 136.95 110.83 114.96 780.04 Thousand
14 Mar, 2000 134.95 139.95 130.83 133.95 539.87 Thousand
13 Mar, 2000 127.95 137.82 121.58 127.95 405.25 Thousand
10 Mar, 2000 137.01 141.35 133.95 135.95 827.15 Thousand
09 Mar, 2000 137.63 143.95 132.01 134.58 1.69 Million
08 Mar, 2000 121.39 126.39 115.96 121.89 533.95 Thousand
07 Mar, 2000 118.02 130.95 113.96 119.89 2.64 Million