Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 126.33 126.95 114.83 118.96 862.73 Thousand
03 Mar, 2000 135.45 138.2 121.74 128.08 839.89 Thousand
02 Mar, 2000 116.83 138.82 116.83 131.95 1.02 Million
01 Mar, 2000 117.83 117.96 110.71 115.46 533.86 Thousand
29 Feb, 2000 104.59 119.96 104.02 116.58 780.95 Thousand
28 Feb, 2000 94.53 109.96 94.46 101.96 874.77 Thousand
25 Feb, 2000 88.47 96.84 87.34 95.96 640.82 Thousand
24 Feb, 2000 92.46 93.72 86.72 88.47 284.77 Thousand
23 Feb, 2000 89.72 93.9 88.22 91.65 527.95 Thousand
22 Feb, 2000 84.97 89.97 83.47 88.09 626.27 Thousand