Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 85.47 89.97 79.97 82.84 750.68 Thousand
17 Feb, 2000 97.28 97.34 81.97 84.97 895.12 Thousand
16 Feb, 2000 86.59 97.96 86.34 92.46 1.54 Million
15 Feb, 2000 80.97 86.47 75.72 85.03 888.99 Thousand
14 Feb, 2000 87.91 87.97 78.35 79.47 1.72 Million
11 Feb, 2000 77.97 82.97 76.03 82.53 956.15 Thousand
10 Feb, 2000 69.85 77.97 69.85 73.72 1.47 Million
09 Feb, 2000 62.66 70.85 60.48 67.91 2.03 Million
08 Feb, 2000 59.23 59.23 55.35 56.54 377.69 Thousand
07 Feb, 2000 54.67 59.98 54.6 58.29 516.12 Thousand