Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 78.66 78.66 75.04 75.1 194.15 Thousand
20 Jan, 2000 72.54 78.28 71.6 78.03 496.67 Thousand
19 Jan, 2000 70.91 72.97 67.97 71.72 328.27 Thousand
18 Jan, 2000 69.04 71.79 65.98 67.54 286.37 Thousand
14 Jan, 2000 71.66 74.47 66.98 68.97 386.11 Thousand
13 Jan, 2000 71.47 72.97 63.1 70.16 623.67 Thousand
12 Jan, 2000 81.47 82.97 67.72 68.91 982.02 Thousand
11 Jan, 2000 78.85 81.97 76.72 79.84 346.52 Thousand
10 Jan, 2000 81.91 83.34 76.97 78.47 473.01 Thousand
07 Jan, 2000 81.72 83.97 75.97 79.53 1.27 Million