Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 84.34 94.46 81.34 87.97 802 Thousand
05 Jan, 2000 81.97 88.41 72.97 85.91 1 Million
04 Jan, 2000 72.1 85.84 71.97 79.22 817.04 Thousand
03 Jan, 2000 74.03 79.97 67.97 78.1 1.02 Million
31 Dec, 1999 68.35 68.6 63.73 65.98 268.83 Thousand
30 Dec, 1999 70.22 73.6 65.73 68.97 313.34 Thousand
29 Dec, 1999 73.66 77.97 67.47 70.1 598.11 Thousand
28 Dec, 1999 58.98 80.72 57.48 70.97 2.01 Million
27 Dec, 1999 56.6 57.23 52.36 56.35 270.04 Thousand
23 Dec, 1999 56.1 59.23 52.98 53.73 331.08 Thousand