Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 56.42 60.48 52.98 54.73 669.08 Thousand
21 Dec, 1999 49.59 60.6 46.61 59.54 1.82 Million
20 Dec, 1999 42.67 44.23 38.61 43.98 873.57 Thousand
17 Dec, 1999 47.98 48.23 41.98 42.98 502.49 Thousand
16 Dec, 1999 47.55 50.36 45.36 46.23 361.96 Thousand
15 Dec, 1999 53.48 53.48 44.98 47.73 825.45 Thousand
14 Dec, 1999 61.98 62.48 52.73 53.98 486.65 Thousand
13 Dec, 1999 58.6 63.23 58.48 60.48 354.24 Thousand
10 Dec, 1999 64.48 64.66 55.1 61.98 984.73 Thousand
09 Dec, 1999 53.48 61.48 50.36 60.23 1.27 Million